| 伦敦每天升贴水分布 - 现货到三个月的到期日(6-24) |
 |
| 作者： 来源：本站原创 文章点击数： |
铜
DATE PRICE DATE PRICE DATE PRICE DATE PRICE
CASH 8509.00 22-JUL-08 8447.68 14-AUG-08 8412.32 10-SEP-08 8374.18
27-JUN-08 8504.17 23-JUL-08 8445.60 15-AUG-08 8410.24 11-SEP-08 8371.94
30-JUN-08 8499.33 24-JUL-08 8443.52 18-AUG-08 8408.16 12-SEP-08 8369.71
01-JUL-08 8494.50 25-JUL-08 8441.44 19-AUG-08 8406.08 15-SEP-08 8367.47
02-JUL-08 8489.67 28-JUL-08 8439.36 AUG 8404.00 16-SEP-08 8365.24
03-JUL-08 8484.83 29-JUL-08 8437.28 21-AUG-08 8401.00 SEP 8363.00
07-JUL-08 8480.00 30-JUL-08 8435.20 22-AUG-08 8398.76 18-SEP-08 8360.40
08-JUL-08 8476.57 31-JUL-08 8433.12 26-AUG-08 8396.53 19-SEP-08 8357.80
09-JUL-08 8473.14 01-AUG-08 8431.04 27-AUG-08 8394.29 22-SEP-08 8355.20
10-JUL-08 8469.71 04-AUG-08 8428.96 28-AUG-08 8392.06 23-SEP-08 8352.60
11-JUL-08 8466.29 05-AUG-08 8426.88 29-AUG-08 8389.82 3MONTHS 8350.00
14-JUL-08 8462.86 06-AUG-08 8424.80 02-SEP-08 8387.59
15-JUL-08 8459.43 07-AUG-08 8422.72 03-SEP-08 8385.35
JUL 8456.00 08-AUG-08 8420.64 04-SEP-08 8383.12
17-JUL-08 8453.92 11-AUG-08 8418.56 05-SEP-08 8380.88
18-JUL-08 8451.84 12-AUG-08 8416.48 08-SEP-08 8378.65
21-JUL-08 8449.76 13-AUG-08 8414.40 09-SEP-08 8376.41
铝
DATE PRICE DATE PRICE DATE PRICE DATE PRICE
CASH 3051.25 22-JUL-08 3066.46 14-AUG-08 3078.79 10-SEP-08 3093.44
27-JUN-08 3051.85 23-JUL-08 3067.00 15-AUG-08 3079.32 11-SEP-08 3093.98
30-JUN-08 3053.65 24-JUL-08 3067.54 18-AUG-08 3080.93 12-SEP-08 3094.53
01-JUL-08 3054.25 25-JUL-08 3068.07 19-AUG-08 3081.46 15-SEP-08 3096.16
02-JUL-08 3054.85 28-JUL-08 3069.68 AUG 3082.00 16-SEP-08 3096.71
03-JUL-08 3055.45 29-JUL-08 3070.21 21-AUG-08 3082.54 SEP 3097.25
07-JUL-08 3057.85 30-JUL-08 3070.75 22-AUG-08 3083.09 18-SEP-08 3097.64
08-JUL-08 3058.45 31-JUL-08 3071.29 26-AUG-08 3085.27 19-SEP-08 3098.04
09-JUL-08 3059.05 01-AUG-08 3071.82 27-AUG-08 3085.81 22-SEP-08 3099.21
|
|
|
上一篇：高油价将把我们带向何方 |
|
下一篇：首家券商系期货研究所成立 主攻IB客户 |
|
|
 |
|
|
|
|
| |
|
最新文章 |
|
| 热门文章 |
|
| 推荐文章 |
|
|
